| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8078.5 |
7975-8315 |
8263 |
182 |
8081 |
| LmeS_铝3M |
2313 |
2268-2351 |
2323 |
15 |
2308 |
| LmeS_锌3M |
2850 |
2793-2899.5 |
2879.5 |
23.5 |
2856 |
| LmeS_镍3M |
24885 |
24400-26290 |
26130 |
1380 |
24750 |
| LmeS_锡3M |
19120 |
19120-20400 |
20115 |
515 |
19600 |
| LmeS_铅3M |
2065 |
2029-2102 |
2094 |
33 |
2061 |
| Lme场内_铜现 |
8075 |
8282.5-8282.5 |
8282.5 |
168.2 |
8114.3 |
| Lme场内_铝现 |
2275 |
2272.5-2309.8 |
2309.8 |
5.9 |
2303.9 |
| Lme场内_锌现 |
2840 |
2830-2899.5 |
2899.5 |
32.5 |
2867 |
| Lme场内_镍现 |
24500 |
24410-25853 |
25853 |
1258 |
24595 |
| Lme场内_锡现 |
19650 |
19650-20550 |
20550 |
553 |
19997 |
| Lme场内_铅现 |
2065 |
2065-2099.5 |
2099.5 |
14.5 |
2085 |
| 场内_铝合金现 |
1950 |
1830-1950 |
1830 |
80 |
1750 |
本文引用地址：http://www.metalnews.cn/jg/show-472892-1.html
