| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
7697 |
7602-7812 |
7743 |
33 |
7710 |
| LmeS_铝3M |
2385 |
2358-2412 |
2403 |
18 |
2385 |
| LmeS_锌3M |
3295 |
3267-3554.5 |
3464.5 |
169 |
3295.5 |
| LmeS_镍3M |
22030 |
21815-22650 |
22345 |
-245 |
22590 |
| LmeS_锡3M |
24180 |
23960-24595 |
24380 |
140 |
24240 |
| LmeS_铅3M |
2017.5 |
2001-2050 |
2043 |
29 |
2014 |
| Lme场内_铜现 |
7655 |
7640-7720.2 |
7720.2 |
48.45 |
7671.75 |
| Lme场内_铝现 |
2379 |
2373.5-2408.26 |
2408.26 |
28.41 |
2379.85 |
| Lme场内_锌现 |
3431 |
3431-3576.5 |
3576.5 |
187.5 |
3389 |
| Lme场内_镍现 |
22200 |
22025-22200 |
22137 |
-137.75 |
22274.75 |
| Lme场内_锡现 |
24600 |
24600-24760.25 |
24760.25 |
305.25 |
24455 |
| Lme场内_铅现 |
2020 |
2019-2042.5 |
2042.5 |
20 |
2022.5 |
| 场内_铝合金现 |
1760 |
1760-1760 |
1760 |
0 |
1760 |
本文引用地址：http://www.metalnews.cn/jg/show-469930-1.html
