| ֻ | RSS
й
ǰλ: ҳ » » Ϻƽ » Ϻƽ¾ »

201410·ϺƽͳƱ

Ŵ  Сڣ2014-10-31
108 Լ ̼ ߼ ͼ ̼ ǵԪ ǵ Ȩƽ ɽ ɽ ֲ
Au9995 240.5 241.3 239.99 241.05 0.05 0.0002 240.57 6508 1565645400
Au9999 241 241.4 240 241.26 0.02 0.0001 240.65 23153.54 5572025283
Au100g 240.02 241.88 240.02 241.68 -0.2 -0.0008 241 38.4 9254634
Au(T+D) 239.68 241 239.68 240.89 -0.29 -0.0012 240.41 25718 6182916640 150008 15502
mAu(T+D) 239.7 241.2 239.7 241.02 -0.29 -0.0012 240.5 2111.8 507899568 165004 14174
iAu9999 240.5 240.7 239.8 240.69 -0.42 -0.0017 240.35 1600.12 384599814
Pt9995 263 265.5 263 265.15 -7.64 -0.028 264.48 446 117960000
Ag99.99 3940 3955 3940 3952 22 0.0056 3952 4200 16599000 280
Ag(T+D) 3828 3860 3803 3841 -26 -0.0067 3832 1303886 4996603420 4609688
109 Au9995 239.8 242.79 239.5 242.46 1.41 0.0058 242.18 7834 1897548980
Au9999 241.25 242.95 239.52 242.59 1.33 0.0055 242.34 18312.38 4438117503
Au100g 241.08 243 241 242.96 1.28 0.0053 242.22 38.8 9398398
Au(T+D) 240.95 242.63 239.1 242.4 1.99 0.0083 241.37 51758 12493252620 160036 6770
mAu(T+D) 241.02 242.83 239.45 242.49 1.99 0.0083 241.69 4475 1081605420 163092 14658
iAu9999 241.1 242.66 241.1 242.43 1.74 0.0072 242.43 124.4 30159031
Pt9995 267 268 266.75 267.7 2.55 0.0096 267.2 214 57182000
Ag(T+D) 3849 3887 3819 3874 42 0.011 3855 2178662 8400701626 4690046
1010 Au9995 242.2 242.28 241.5 241.53 -0.93 -0.0038 241.8 4396 1062953880
Au9999 243.99 243.99 241.65 241.75 -0.84 -0.0035 241.97 17720.62 4287926195
Au100g 243.3 243.98 242 242.88 -0.08 -0.0003 242.69 32.2 7814666
Au(T+D) 242.8 243.3 241.35 241.61 0.24 0.001 241.93 46960 11361276860 159238 14054
mAu(T+D) 243 243.35 241.5 241.78 0.09 0.0004 242.24 2552.8 618400124 173100 11442
Pt9995 264.5 264.5 262.5 263.04 -4.66 -0.0174 263.29 422 111110000
iAu9999 242.8 242.8 241.4 241.52 -0.91 -0.0038 241.49 740.84 178905694.2
Ag99.99 3920 3954 3920 3951 -1 -0.0003 3951 960 3793800 64
Ag(T+D) 3897 3912 3858 3863 8 0.0021 3880 2282876 8859193174 4787982
1013 Au9995 243.1 244.2 243.1 243.5 1.97 0.0082 243.78 6672 1626500900
Au9999 242.45 244.29 241.6 243.64 1.89 0.0078 243.83 21616.14 5270690911
Au100g 243.8 244.3 242.5 244.24 1.36 0.0056 243.7 31 7554710
Au(T+D) 241.9 244.3 241.3 243.25 1.32 0.0055 243.1 44194 10743903520 167868 14222
mAu(T+D) 242.05 244.44 241.5 243.49 1.25 0.0052 243.38 3827.4 931518372 182098 13614
iAu9999 242 243.75 242 243.69 2.17 0.009 243.61 1001.5 243978041.4
Pt9995 263 265.5 263 264.02 0.98 0.0037 264.69 228 60351500
Ag(T+D) 3873 3905 3852 3888 8 0.0021 3881 1535512 5960831504 4781358
1014 Au9995 172.9 244 172.9 243.51 0.01 0 243.55 3926 956208120
Au9999 242.99 244.1 242.5 243.58 -0.06 -0.0002 243.85 19388.58 4728064079
Au100g 243 244.3 243 244.1 -0.14 -0.0006 243.96 19.4 4732902
Au(T+D) 242.97 244.5 242.2 243.47 0.37 0.0015 243.43 28600 6962277320 155780 16702
mAu(T+D) 243 244.2 242.5 243.61 0.23 0.0009 243.51 2034.8 495509934 174506 29886
iAu100g 243.5 243.5 242.5 243.05 -0.45 -0.0018 243.05 3.6 875000
iAu9999 243.5 243.85 243.35 243.35 -0.34 -0.0014 243.37 404.96 98558302
Pt9995 263 266 263 265.7 1.68 0.0064 265.54 204 54171500
Ag99.99 3970 3970 3930 3932 -19 -0.0048 3957 8400 33246000 560
Ag(T+D) 3882 3896 3871 3888 7 0.0018 3883 870434 3380487230 4806014
1015 Au9995 242.6 242.6 241.85 241.9 -1.61 -0.0066 242.18 6,188 1,498,652,380.00
Au9999 243.99 244.3 242 242.12 -1.46 -0.006 242.36 21,961.42 5,332,517,876.80
Au100g 244 244.01 242.3 242.76 -1.34 -0.0055 242.99 29.4 7,143,928.00
Au(T+D) 244 244.27 241.88 242.06 -1.37 -0.0056 242.67 33,382 8,101,126,980.00 149,158 12,028
mAu(T+D) 244.16 244.28 241.9 242.22 -1.29 -0.0053 242.6 4,244 1,029,604,350.00 183,606 30,642
iAu100g 244.25 244.25 244.25 244.25 1.2 0.0049 244.25 0.6 146,550.00
iAu9999 242 242.05 241.5 241.76 -1.59 -0.0065 241.72 700.2 169,253,300.00
Pt9995 266 266 262 262 -3.7 -0.0139 262.65 398 104,536,500.00
Ag99.99 3875 3909 3875 3882 -75 -0.019 3882 26,370 102,378,210.00 1,758
Ag(T+D) 3895 3898 3842 3849 -34 -0.0088 3862 1,642,994 6,346,429,948.00 5,047,430
1016 Au9995 234 245.15 234 244.45 2.55 0.0105 244.6 4,380 1,071,359,800.00
Au9999 244 245.4 242.7 244.41 2.29 0.0095 244.69 20,063.56 4,909,438,855.60
Au100g 243.8 245.27 243.8 244.84 2.08 0.0086 244.71 31 7,586,138.00
Au(T+D) 242.7 246 242.32 244.37 1.7 0.007 244.32 64,994 15,879,758,580.00 146,598 6,576
mAu(T+D) 242.54 245.88 242.5 244.53 1.93 0.008 244.44 6,214.40 1,519,088,152.00 179,726 31,846
iAu9999 245 245 244 244.29 2.53 0.0105 244.49 401.3 98,117,606.00
Pt9995 262.75 263 261.5 261.5 -0.5 -0.0019 261.8 212 55,502,000.00
Ag99.99 3900 3900 3900 3900 18 0.0046 3900 6,390 24,921,000.00 426
Ag(T+D) 3844 3912 3842 3878 16 0.0041 3882 2,086,574 8,100,289,732.00 4,950,906
1017 Au9995 244.6 244.79 244.1 244.67 0.22 0.0009 244.4 5,516 1,348,115,360.00
Au9999 245.66 245.66 244 244.89 0.48 0.002 244.52 22,112.34 5,407,051,535.40
Au100g 245 245.1 244.3 245 0.16 0.0007 244.79 20.6 5,042,692.00
iAu9999 245.2 245.2 243 244.45 0.16 0.0007 244.47 5,026.04 1,227,239,584.00
Au(T+D) 244.61 244.95 243.87 244.6 0.28 0.0011 244.35 30,138 7,364,247,940.00 139,800 9,378
mAu(T+D) 244.61 244.97 243.91 244.68 0.24 0.001 244.43 2,005.60 490,233,884.00 178,358 18,518
Pt9995 260 263 260 261.75 0.25 0.001 261.15 220 57,454,500.00
Ag99.99 3900 3900 3900 3900 0 0 3900 180 702,000.00 12
Ag(T+D) 3879 3880 3844 3869 -13 -0.0033 3863 1,595,060 6,161,754,418.00 4,982,100
1020 Au9995 244 244.8 243.85 244.75 0.08 0.0003 244.11 6,770 1,652,660,060.00
Au9999 244.98 245.2 243 244.79 -0.1 -0.0004 244.34 17,174.10 4,197,319,675.60
Au100g 244.9 245 243.81 244.99 -0.01 0 244.73 71.8 17,572,174.00
Au(T+D) 244.31 244.8 243.35 244.64 0.29 0.0012 244.18 30,308 7,400,640,060.00 143,992 6,150
mAu(T+D) 244.51 244.82 243.49 244.6 0.17 0.0007 244.12 2,413.80 589,260,748.00 173,080 18,844
iAu9999 244 244.1 243.8 243.8 -0.65 -0.0027 243.8 6,401.24 1,561,822,564.00
Pt9995 263.5 264.5 263.5 264 2.25 0.0086 263.97 126 33,261,000.00
Ag(T+D) 3867 3876 3850 3868 5 0.0013 3862 1,271,536 4,911,200,762.00 5,183,628
1021 Au9995 245.9 246.45 245.36 246.3 1.55 0.0063 245.67 4,650 1,142,405,780.00
Au9999 246.69 247 244.81 246.99 2.2 0.009 245.79 21,017.78 5,166,051,541.00
Au100g 244.99 246.5 244.51 246.45 1.46 0.006 245.08 101.2 24,802,100.00
iAu9999 244.44 245.7 244.44 245.6 1.8 0.0074 245.59 404.68 99,388,725.60
Au(T+D) 245.22 246.51 244.8 246.5 2.32 0.0095 245.57 39,278 9,645,807,140.00 150,916 11,378
mAu(T+D) 245.21 246.5 244.82 246.48 2.36 0.0097 245.5 3,907.80 959,391,972.00 176,086 20,972
Pt9995 264.25 265 264.25 264.5 0.5 0.0019 264.47 202 53,424,000.00
Ag99.99 3890 3890 3890 3890 -10 -0.0026 3890 1,920 7,468,800.00 128
Ag(T+D) 3879 3884 3865 3883 21 0.0054 3876 1,301,628 5,045,611,330.00 5,008,212
1022 Au9995 246.5 246.5 245.6 245.63 -0.67 -0.0027 245.87 4,836 1,189,039,480.00
Au9999 249.99 249.99 245.4 245.39 -1.6 -0.0065 245.98 21,307.80 5,246,170,684.20
Au100g 246.5 247.69 245.71 245.82 -0.63 -0.0026 246.4 23.8 5,864,378.00
Au(T+D) 245.87 247 245.51 245.62 0.05 0.0002 246.09 33,674 8,286,932,400.00 148,040 9,174
mAu(T+D) 245.8 246.95 245.65 245.71 0.21 0.0009 246.23 2,065.20 508,525,528.00 170,298 16,306
iAu9999 246 246 245.8 245.8 0.2 0.0008 245.8 400.02 98,324,920.00
Pt9995 264.5 266.5 264.5 266.5 2 0.0076 266.08 274 72,906,000.00
Ag(T+D) 3876 3898 3873 3880 4 0.001 3885 1,635,764 6,355,386,686.00 5,039,922
1023 Au9995 244.9 245.15 244.65 244.74 -0.89 -0.0036 244.9 3,228 790,552,400.00
Au9999 245.99 245.99 244.7 244.85 -0.54 -0.0022 244.94 22,397.98 5,486,347,701.00
Au100g 245.7 245.79 244.81 244.92 -0.9 -0.0037 245.1 23.4 5,735,394.00
iAu9999 245.2 245.2 244.75 245.17 -0.63 -0.0026 245.17 420.04 102,984,795.20
Au(T+D) 245.5 245.75 244.58 244.62 -1.47 -0.006 244.96 37,034 9,071,878,840.00 143,642 9,106
mAu(T+D) 245.94 245.94 244.7 244.73 -1.5 -0.0061 245 4,392 1,076,070,420.00 172,056 16,676
Pt9995 264 265 262.75 262.75 -3.75 -0.0141 263.5 418 110,143,500.00
Ag(T+D) 3874 3879 3836 3839 -46 -0.0118 3850 2,186,336 8,418,701,886.00 5,428,776 2,040
1024 Au9995 242.5 242.9 242.15 242.55 -2.19 -0.0089 242.37 4,670 1,131,878,740.00
Au9999 244.8 244.8 242.01 242.42 -2.43 -0.0099 242.52 17,056.04 4,136,577,005.00
Au100g 243.7 243.7 242.2 242.75 -2.17 -0.0089 242.88 37.4 9,083,756.00
iAu100g 244.25 244.25 242.3 243.27 -0.98 -0.004 243.27 0.4 97,310.00
iAu9999 245.17 245.17 242.2 242.5 -2.67 -0.0109 242.49 404.22 98,022,305.40
Au(T+D) 243.8 243.98 241.91 242.55 -2.41 -0.0098 242.59 43,694 10,599,965,660.00 130,066 13,806
mAu(T+D) 243.99 244 242.1 242.5 -2.5 -0.0102 242.8 3,877.40 941,438,900.00 164,260 19,996
Pt9995 263 263 260 261.75 -1 -0.0038 261.32 340 88,849,000.00
Ag(T+D) 3832 3846 3826 3838 -12 -0.0031 3836 1,815,834 6,966,944,744.00 5,379,736 6,000
1025 Au9995 242.5 242.5 242 242.09 -0.46 -0.0019 242.32 3,380 819,041,620.00
Au9999 242.9 243.49 242.1 242.22 -0.2 -0.0008 242.39 22,316.58 5,409,372,750.20
Au100g 242.81 242.99 242.01 242.46 -0.29 -0.0012 242.53 24.6 5,966,250.00
iAu9999 242 242.8 242 242.45 -0.05 -0.0002 242.44 401.3 97,294,680.00
Au(T+D) 242.87 242.87 242 242.1 -0.49 -0.002 242.31 21,962 5,321,675,520.00 134,268 11,558
mAu(T+D) 242.43 242.9 242 242.12 -0.68 -0.0028 242.39 1,556.40 377,265,286.00 159,478 14,890
Pt9995 262.5 262.5 261 261.02 -0.73 -0.0028 261.4 182 47,574,800.00
Ag(T+D) 3842 3846 3811 3812 -24 -0.0063 3830 1,633,518 6,257,516,948.00 5,742,234 15,120
1027 Au9995 242.5 242.5 242 242.09 -0.46 -0.0019 242.32 3,380 819,041,620.00
Au9999 242.9 243.49 242.1 242.22 -0.2 -0.0008 242.39 22,316.58 5,409,372,750.20
Au100g 242.81 242.99 242.01 242.46 -0.29 -0.0012 242.53 24.6 5,966,250.00
iAu9999 242 242.8 242 242.45 -0.05 -0.0002 242.44 401.3 97,294,680.00
Au(T+D) 242.87 242.87 242 242.1 -0.49 -0.002 242.31 21,962 5,321,675,520.00 134,268 11,558
mAu(T+D) 242.43 242.9 242 242.12 -0.68 -0.0028 242.39 1,556.40 377,265,286.00 159,478 14,890
Pt9995 262.5 262.5 261 261.02 -0.73 -0.0028 261.4 182 47,574,800.00
Ag(T+D) 3842 3846 3811 3812 -24 -0.0063 3830 1,633,518 6,257,516,948.00 5,742,234 15,120
1028 Au9995 242.78 242.78 241.45 241.62 -0.47 -0.0019 241.84 3,854 932,079,260.00
Au9999 242.49 242.49 241.51 241.82 -0.4 -0.0017 241.91 23,206.70 5,632,008,107.20
Au100g 243.38 243.38 242 242.01 -0.45 -0.0019 242.33 33.8 8,190,894.00
iAu9999 241.5 241.91 241.5 241.91 -0.54 -0.0022 241.82 2,000 483,656,000.00
Au(T+D) 242.1 242.31 241.37 241.78 -0.53 -0.0022 241.82 38,332 9,269,672,480.00 133,924 8,276
mAu(T+D) 242.4 242.48 241.51 241.71 -0.68 -0.0028 241.86 1,650.40 399,165,826.00 153,500 12,222
Pt9995 261 262.5 261 261.5 0.48 0.0018 261.83 276 72,265,500.00
Ag(T+D) 3823 3831 3808 3822 -8 -0.0021 3820 1,347,814 5,148,856,560.00 5,419,218 8,190
1029 Au9995 242.38 242.38 241.7 241.7 0.08 0.0003 241.83 3,314 801,435,120.00
Au9999 242.45 242.99 241.8 241.83 0.01 0 241.97 23,042.44 5,575,616,401.60
Au100g 243 243.32 241.8 242.45 0.44 0.0018 242.51 23.4 5,674,956.00
iAu9999 241.8 242 241.6 241.64 -0.27 -0.0011 241.62 428.34 103,498,233.20
Au(T+D) 241.51 242.82 241.3 241.87 0.05 0.0002 241.92 44,924 10,868,233,620.00 145,322 9,786
mAu(T+D) 241.5 242.8 241.4 241.99 0.13 0.0005 242.07 1,833.80 443,920,994.00 154,506 9,616
Pt9995 264 264.5 263.75 264.5 3 0.0115 264.26 120 31,711,500.00
Ag99.99 3834 3870 3834 3857 -33 -0.0085 3846 12,000 46,153,800.00 800
Ag(T+D) 3824 3842 3817 3827 7 0.0018 3828 1,324,440 5,070,263,970.00 5,484,094 8,160
1030 Au9995 241.99 248 237 237 -4.7 -0.0194 238.43 5,420 1,292,314,060.00
Au9999 242.25 242.25 237.1 237.41 -4.42 -0.0183 238.42 20,506.40 4,889,239,984.60
Au100g 242.45 243.5 238 238.63 -3.82 -0.0158 239.6 127 30,429,976.00
iAu100g 243.27 243.27 239 239.96 -3.31 -0.0136 240.01 11.8 2,832,230.00
iAu9999 241.3 241.3 239 239.06 -2.58 -0.0107 239.16 1,404.10 335,812,258.60
Au(T+D) 241.6 241.6 236.91 237.05 -4.87 -0.0201 239.07 67,736 16,194,286,060.00 149,332 9,258
mAu(T+D) 241.87 241.87 237 237.39 -4.68 -0.0193 239.31 5,779.80 1,383,192,626.00 155,882 13,874
Pt9995 261 262 261 261.02 -3.48 -0.0132 261.14 178 46,484,000.00
Ag99.99 3832 3832 3814 3814 -32 -0.0083 3824 14,670 56,104,740.00 978
Ag(T+D) 3823 3833 3731 3739 -89 -0.0232 3781 2,869,124 10,850,093,058.00 5,473,908 6,000
1031 Au9995 238 238 230.3 230.3 -6.7 -0.0283 234 3,510 821,353,320.00
Au9999 239.38 239.38 230.05 230.44 -6.97 -0.0294 233.99 15,329.84 3,587,063,960.80
Au100g 236.7 239 233 233.01 -5.62 -0.0236 235.67 153.6 36,199,120.00
iAu100g 236.5 236.5 235.5 236.22 -3.74 -0.0156 236.24 2.6 614,240.00
iAu9999 236.5 236.5 230.45 232.82 -6.24 -0.0261 235.58 403.46 95,047,685.00
Au(T+D) 236.99 237.3 229.87 230.03 -9.04 -0.0378 234.1 87,276 20,431,987,100.00 146,816 13,810
mAu(T+D) 237.49 237.49 230 230.2 -9.11 -0.0381 234.32 6,667.80 1,562,438,606.00 156,466 20,654
Pt9995 258 258 256 256.66 -4.36 -0.0167 257.41 140 36,038,000.00
Ag(T+D) 3722 3738 3537 3539 -242 -0.064 3632 6,815,008 24,753,593,336.00 5,348,846 9,000

õַhttp://www.metalnews.cn/jg/show-338523-1.html

[ ]  [ ]  [ ߺ ]  [ ӡ ]  [ رմ ]  [ ض ]

ط
վҳ | | ͨԱ | ϵʽ | ʹЭ | Ȩ˽ | վͼ | | վ |
©2009-2017Metalnews.cn All Rights Reserved
ͷ绰0731-28419509 ͷQQ:
ICP10025079-5 湫 43020202000003